{"generatedAt":"2026-09-16T08:35:38.312Z","by":"volume","minVolUsd":5000000,"universe":111,"rows":[{"instId":"ETH-USDT-SWAP","last":2389.73,"change24hPct":-3.33,"vol24hUsd":9734852640,"fundingRate":1.04235799e-8,"fundingAnnualizedPct":0,"nextFundingTime":1789603200000,"openInterestUsd":1538780909},{"instId":"BTC-USDT-SWAP","last":75479,"change24hPct":-1.77,"vol24hUsd":8539259565,"fundingRate":0.0000266536158442,"fundingAnnualizedPct":2.9,"nextFundingTime":1789603200000,"openInterestUsd":2141698329},{"instId":"ZEC-USDT-SWAP","last":1177.9,"change24hPct":3.43,"vol24hUsd":1402140015,"fundingRate":0.0000145682620312,"fundingAnnualizedPct":1.6,"nextFundingTime":1789603200000,"openInterestUsd":155441279},{"instId":"SOL-USDT-SWAP","last":96.61,"change24hPct":-3.68,"vol24hUsd":1125132604,"fundingRate":-0.0000080130218499,"fundingAnnualizedPct":-0.9,"nextFundingTime":1789603200000,"openInterestUsd":259002838},{"instId":"XRP-USDT-SWAP","last":1.2778,"change24hPct":-7.99,"vol24hUsd":884101089,"fundingRate":-0.0000300350743672,"fundingAnnualizedPct":-3.3,"nextFundingTime":1789603200000,"openInterestUsd":100650182},{"instId":"SNDK-USDT-SWAP","last":1544.7,"change24hPct":-0.68,"vol24hUsd":676077132,"fundingRate":0.0001458453962957,"fundingAnnualizedPct":16,"nextFundingTime":1789603200000,"openInterestUsd":90391371},{"instId":"DOGE-USDT-SWAP","last":0.07922,"change24hPct":-3.89,"vol24hUsd":319125483,"fundingRate":0.0000861278991262,"fundingAnnualizedPct":9.4,"nextFundingTime":1789603200000,"openInterestUsd":81502765},{"instId":"XAU-USDT-SWAP","last":4334.5,"change24hPct":1.3,"vol24hUsd":251161831,"fundingRate":0,"fundingAnnualizedPct":0,"nextFundingTime":1789603200000,"openInterestUsd":145838180},{"instId":"HYPE-USDT-SWAP","last":77.149,"change24hPct":-2.02,"vol24hUsd":234041559,"fundingRate":0.0000481971385315,"fundingAnnualizedPct":5.3,"nextFundingTime":1789603200000,"openInterestUsd":93744259},{"instId":"ARB-USDT-SWAP","last":0.15419,"change24hPct":15.71,"vol24hUsd":223767651,"fundingRate":-0.0001138992821226,"fundingAnnualizedPct":-12.5,"nextFundingTime":1789603200000,"openInterestUsd":16169278},{"instId":"SKHYNIX-USDT-SWAP","last":1280.8,"change24hPct":3.13,"vol24hUsd":173280863,"fundingRate":0,"fundingAnnualizedPct":0,"nextFundingTime":1789603200000,"openInterestUsd":51843980},{"instId":"UNI-USDT-SWAP","last":6.229,"change24hPct":-5.74,"vol24hUsd":158333288,"fundingRate":0.0000428200895121,"fundingAnnualizedPct":4.7,"nextFundingTime":1789603200000,"openInterestUsd":37324922},{"instId":"CNPY-USDT-SWAP","last":0.345,"change24hPct":11.36,"vol24hUsd":147721976,"fundingRate":-0.0010628891258004,"fundingAnnualizedPct":-116.4,"nextFundingTime":1789552800000,"openInterestUsd":3634896},{"instId":"CL-USDT-SWAP","last":99.84,"change24hPct":0.9,"vol24hUsd":147502268,"fundingRate":-0.0000815696263105,"fundingAnnualizedPct":-8.9,"nextFundingTime":1789574400000,"openInterestUsd":55033785},{"instId":"SOXL-USDT-SWAP","last":106.42,"change24hPct":5.53,"vol24hUsd":130844328,"fundingRate":0,"fundingAnnualizedPct":0,"nextFundingTime":1789603200000,"openInterestUsd":28092285},{"instId":"PONS-USDT-SWAP","last":0.5812,"change24hPct":-2.5,"vol24hUsd":129366861,"fundingRate":0.00005,"fundingAnnualizedPct":5.5,"nextFundingTime":1789574400000,"openInterestUsd":9698054},{"instId":"TRUMP-USDT-SWAP","last":1.857,"change24hPct":-5.45,"vol24hUsd":118139073,"fundingRate":0.00005,"fundingAnnualizedPct":5.5,"nextFundingTime":1789574400000,"openInterestUsd":22185185},{"instId":"FIL-USDT-SWAP","last":0.8063,"change24hPct":-8.93,"vol24hUsd":114821762,"fundingRate":-0.0000480444792102,"fundingAnnualizedPct":-5.3,"nextFundingTime":1789603200000,"openInterestUsd":15650664},{"instId":"SPCX-USDT-SWAP","last":144.19,"change24hPct":-2.82,"vol24hUsd":112167652,"fundingRate":0,"fundingAnnualizedPct":0,"nextFundingTime":1789603200000,"openInterestUsd":42207186},{"instId":"PEPE-USDT-SWAP","last":0.000003334,"change24hPct":-2.4,"vol24hUsd":111617349,"fundingRate":-0.0000214551885028,"fundingAnnualizedPct":-2.3,"nextFundingTime":1789603200000,"openInterestUsd":20089320}],"source":"OKX public REST, cached 60s"}