{"instrument":"BTC-USDT-SWAP","generatedAt":"2026-09-16T08:35:37.266Z","last":75479,"vol24hUsd":8539252538.0416,"funding":{"fundingRate":0.0000266536158442,"nextFundingTime":1789603200000},"openInterest":{"oi":2837475.7600000137,"oiCcy":28374.757600000135},"atr15m":158.914,"candles":[{"ts":1789505100000,"open":75827.6,"high":75977.4,"low":75827.6,"close":75901.2,"vol":41994.56,"confirmed":true},{"ts":1789506000000,"open":75901.1,"high":75939.5,"low":75682.2,"close":75828.4,"vol":59153.45,"confirmed":true},{"ts":1789506900000,"open":75828.3,"high":75864.9,"low":75620.7,"close":75649.9,"vol":28282.21,"confirmed":true},{"ts":1789507800000,"open":75649.8,"high":75735.4,"low":75511.7,"close":75709.1,"vol":42531.21,"confirmed":true},{"ts":1789508700000,"open":75709.1,"high":75719.9,"low":75337.9,"close":75415.2,"vol":86623.02,"confirmed":true},{"ts":1789509600000,"open":75415.1,"high":75560,"low":75300,"close":75347.5,"vol":119514.67,"confirmed":true},{"ts":1789510500000,"open":75347.5,"high":75529.9,"low":75107.9,"close":75464.9,"vol":169960.12,"confirmed":true},{"ts":1789511400000,"open":75464.9,"high":75640,"low":75455.1,"close":75583,"vol":76719.9,"confirmed":true},{"ts":1789512300000,"open":75582.9,"high":75725.1,"low":75568.3,"close":75638.4,"vol":43489.96,"confirmed":true},{"ts":1789513200000,"open":75638.4,"high":75875,"low":75627.8,"close":75870.7,"vol":60433.11,"confirmed":true},{"ts":1789514100000,"open":75870.7,"high":75917,"low":75700.4,"close":75700.5,"vol":49013.93,"confirmed":true},{"ts":1789515000000,"open":75700.4,"high":75714.8,"low":75521.2,"close":75648.7,"vol":64278.17,"confirmed":true},{"ts":1789515900000,"open":75648.7,"high":75693.1,"low":75587.6,"close":75611.2,"vol":22084.24,"confirmed":true},{"ts":1789516800000,"open":75611.2,"high":75769.6,"low":75550,"close":75664.8,"vol":53692.4,"confirmed":true},{"ts":1789517700000,"open":75664.8,"high":75822.6,"low":75641.9,"close":75822.4,"vol":34594.59,"confirmed":true},{"ts":1789518600000,"open":75822.3,"high":75888,"low":75733.1,"close":75771.3,"vol":24090.63,"confirmed":true},{"ts":1789519500000,"open":75771.2,"high":75844.8,"low":75700,"close":75733.9,"vol":30961.25,"confirmed":true},{"ts":1789520400000,"open":75733.8,"high":75829.2,"low":75660.4,"close":75744.9,"vol":34415.44,"confirmed":true},{"ts":1789521300000,"open":75744.9,"high":75943.1,"low":75688.1,"close":75836.2,"vol":68684.55,"confirmed":true},{"ts":1789522200000,"open":75836.2,"high":75836.2,"low":75509.7,"close":75624.8,"vol":61349.74,"confirmed":true},{"ts":1789523100000,"open":75624.7,"high":75677.7,"low":75430.1,"close":75455.8,"vol":52885.15,"confirmed":true},{"ts":1789524000000,"open":75455.8,"high":75641.8,"low":75440.4,"close":75624.8,"vol":42954.25,"confirmed":true},{"ts":1789524900000,"open":75624.9,"high":75916.6,"low":75613.3,"close":75912.6,"vol":62674.98,"confirmed":true},{"ts":1789525800000,"open":75912.7,"high":76099.7,"low":75890.1,"close":75929.4,"vol":68793.36,"confirmed":true},{"ts":1789526700000,"open":75929.4,"high":75966,"low":75775.2,"close":75844.3,"vol":58763.72,"confirmed":true},{"ts":1789527600000,"open":75844.3,"high":75957.2,"low":75777.7,"close":75917.9,"vol":45589.8,"confirmed":true},{"ts":1789528500000,"open":75917.9,"high":76046.9,"low":75813.8,"close":75824.8,"vol":44275.5,"confirmed":true},{"ts":1789529400000,"open":75824.8,"high":75876,"low":75739.7,"close":75755.7,"vol":38848.4,"confirmed":true},{"ts":1789530300000,"open":75755.8,"high":75800,"low":75725.2,"close":75784.8,"vol":25486.62,"confirmed":true},{"ts":1789531200000,"open":75784.8,"high":75888,"low":75780.4,"close":75859.3,"vol":40330.94,"confirmed":true},{"ts":1789532100000,"open":75859.3,"high":75950,"low":75800,"close":75840,"vol":32689.28,"confirmed":true},{"ts":1789533000000,"open":75840.1,"high":75998.2,"low":75816.3,"close":75894.4,"vol":40642.89,"confirmed":true},{"ts":1789533900000,"open":75894.5,"high":75945.9,"low":75766.7,"close":75826.1,"vol":36325.26,"confirmed":true},{"ts":1789534800000,"open":75826.1,"high":75844.1,"low":75634.3,"close":75770,"vol":41762.03,"confirmed":true},{"ts":1789535700000,"open":75770.1,"high":75891.1,"low":75770,"close":75854.3,"vol":38925.77,"confirmed":true},{"ts":1789536600000,"open":75854.3,"high":75950,"low":75800,"close":75925,"vol":34205.01,"confirmed":true},{"ts":1789537500000,"open":75925.1,"high":75936.4,"low":75860.2,"close":75932.8,"vol":32979.12,"confirmed":true},{"ts":1789538400000,"open":75932.7,"high":75999,"low":75928.5,"close":75956.6,"vol":42217.4,"confirmed":true},{"ts":1789539300000,"open":75956.6,"high":75985.5,"low":75861.8,"close":75889.6,"vol":26157.66,"confirmed":true},{"ts":1789540200000,"open":75889.6,"high":75916,"low":75781.3,"close":75899.9,"vol":24715.07,"confirmed":true},{"ts":1789541100000,"open":75900,"high":75999.6,"low":75885.7,"close":75995.9,"vol":22721.43,"confirmed":true},{"ts":1789542000000,"open":75996,"high":76070,"low":75780,"close":75846.3,"vol":80414.81,"confirmed":true},{"ts":1789542900000,"open":75846.2,"high":75895.1,"low":75766.1,"close":75785.1,"vol":46474.97,"confirmed":true},{"ts":1789543800000,"open":75785.1,"high":75866.4,"low":75730,"close":75780.4,"vol":33847.63,"confirmed":true},{"ts":1789544700000,"open":75780.4,"high":75853,"low":75672.6,"close":75732.4,"vol":42982.97,"confirmed":true},{"ts":1789545600000,"open":75732.3,"high":75732.3,"low":75422.2,"close":75484,"vol":138537.52,"confirmed":true},{"ts":1789546500000,"open":75483.9,"high":75603.2,"low":75315,"close":75401.2,"vol":129454.61,"confirmed":true},{"ts":1789547400000,"open":75401.2,"high":75493,"low":75392.5,"close":75479,"vol":33640.11,"confirmed":false}],"source":"OKX public REST"}