{"instrument":"BTC-USDT-SWAP","generatedAt":"2026-10-31T14:46:20.756Z","last":77476.2,"vol24hUsd":4320216196.48428,"funding":{"fundingRate":0.0001,"nextFundingTime":1793491200000},"openInterest":{"oi":3418454.470000021,"oiCcy":34184.54470000021},"atr15m":86.8286,"candles":[{"ts":1793415600000,"open":77383.6,"high":77392.4,"low":77235,"close":77255.6,"vol":27613.12,"confirmed":true},{"ts":1793416500000,"open":77255.7,"high":77372.1,"low":77240.5,"close":77300,"vol":15974.37,"confirmed":true},{"ts":1793417400000,"open":77300.1,"high":77300.1,"low":77118.4,"close":77159.1,"vol":49556.63,"confirmed":true},{"ts":1793418300000,"open":77159,"high":77185.9,"low":77064.4,"close":77107,"vol":42126.72,"confirmed":true},{"ts":1793419200000,"open":77107,"high":77219.2,"low":77107,"close":77156.7,"vol":57753.08,"confirmed":true},{"ts":1793420100000,"open":77156.7,"high":77310.6,"low":77122,"close":77235.4,"vol":25031.09,"confirmed":true},{"ts":1793421000000,"open":77235.5,"high":77235.5,"low":77049.5,"close":77102.2,"vol":31359.66,"confirmed":true},{"ts":1793421900000,"open":77102.1,"high":77190,"low":77075.6,"close":77138,"vol":26601.13,"confirmed":true},{"ts":1793422800000,"open":77138,"high":77255,"low":77137.9,"close":77170.1,"vol":16873.83,"confirmed":true},{"ts":1793423700000,"open":77170,"high":77234.9,"low":77150,"close":77219.9,"vol":14885.59,"confirmed":true},{"ts":1793424600000,"open":77220,"high":77277,"low":77145.8,"close":77270,"vol":17533.13,"confirmed":true},{"ts":1793425500000,"open":77270,"high":77270,"low":77180,"close":77211,"vol":15600.08,"confirmed":true},{"ts":1793426400000,"open":77210.9,"high":77338.4,"low":77197.2,"close":77232,"vol":35265.28,"confirmed":true},{"ts":1793427300000,"open":77232,"high":77257.6,"low":77188,"close":77226.9,"vol":24601.51,"confirmed":true},{"ts":1793428200000,"open":77226.9,"high":77280,"low":77205.4,"close":77280,"vol":17503.29,"confirmed":true},{"ts":1793429100000,"open":77280,"high":77450,"low":77279.9,"close":77330.5,"vol":68401.35,"confirmed":true},{"ts":1793430000000,"open":77330.5,"high":77404,"low":77279.9,"close":77376.3,"vol":50920.27,"confirmed":true},{"ts":1793430900000,"open":77376.3,"high":77415.3,"low":77340,"close":77368.4,"vol":27121.02,"confirmed":true},{"ts":1793431800000,"open":77368.4,"high":77385,"low":77278.8,"close":77278.8,"vol":23041.96,"confirmed":true},{"ts":1793432700000,"open":77278.9,"high":77309.1,"low":77252.8,"close":77296.9,"vol":18903.35,"confirmed":true},{"ts":1793433600000,"open":77297,"high":77373.7,"low":77233,"close":77368.3,"vol":26386.35,"confirmed":true},{"ts":1793434500000,"open":77368.4,"high":77473.2,"low":77322.5,"close":77322.5,"vol":34263.85,"confirmed":true},{"ts":1793435400000,"open":77322.6,"high":77337,"low":77209,"close":77235,"vol":28357.34,"confirmed":true},{"ts":1793436300000,"open":77235.1,"high":77305,"low":77235,"close":77300,"vol":11020.93,"confirmed":true},{"ts":1793437200000,"open":77300,"high":77391.7,"low":77299.9,"close":77368.7,"vol":15344.22,"confirmed":true},{"ts":1793438100000,"open":77368.8,"high":77400,"low":77362.2,"close":77390.5,"vol":12126.75,"confirmed":true},{"ts":1793439000000,"open":77390.6,"high":77417,"low":77370,"close":77376.6,"vol":12371.47,"confirmed":true},{"ts":1793439900000,"open":77376.7,"high":77405.3,"low":77360,"close":77405.3,"vol":10218.84,"confirmed":true},{"ts":1793440800000,"open":77405.3,"high":77432.1,"low":77342.1,"close":77422.1,"vol":31063.69,"confirmed":true},{"ts":1793441700000,"open":77422.1,"high":77491.9,"low":77421.1,"close":77460.9,"vol":32267.15,"confirmed":true},{"ts":1793442600000,"open":77460.8,"high":77476.7,"low":77426.1,"close":77429.3,"vol":17802.23,"confirmed":true},{"ts":1793443500000,"open":77429.3,"high":77434.7,"low":77354.4,"close":77357.6,"vol":17831.76,"confirmed":true},{"ts":1793444400000,"open":77357.5,"high":77381.3,"low":77356.5,"close":77368.6,"vol":11442.09,"confirmed":true},{"ts":1793445300000,"open":77368.5,"high":77417,"low":77368.5,"close":77399.7,"vol":10042.3,"confirmed":true},{"ts":1793446200000,"open":77399.7,"high":77533.6,"low":77384.2,"close":77533.1,"vol":41839.9,"confirmed":true},{"ts":1793447100000,"open":77533.1,"high":77638.5,"low":77529.9,"close":77561.8,"vol":77906.23,"confirmed":true},{"ts":1793448000000,"open":77561.9,"high":77579.3,"low":77516,"close":77547.7,"vol":29020.84,"confirmed":true},{"ts":1793448900000,"open":77547.7,"high":77565.1,"low":77498.2,"close":77537.8,"vol":19798.72,"confirmed":true},{"ts":1793449800000,"open":77537.8,"high":77696,"low":77517.5,"close":77517.5,"vol":64832.56,"confirmed":true},{"ts":1793450700000,"open":77517.5,"high":77517.5,"low":77460.3,"close":77488.9,"vol":32147.74,"confirmed":true},{"ts":1793451600000,"open":77488.9,"high":77500,"low":77415,"close":77429.7,"vol":32466.5,"confirmed":true},{"ts":1793452500000,"open":77429.6,"high":77471.8,"low":77394,"close":77422.5,"vol":28547.58,"confirmed":true},{"ts":1793453400000,"open":77422.6,"high":77489.7,"low":77385,"close":77489,"vol":22620.86,"confirmed":true},{"ts":1793454300000,"open":77488.9,"high":77544.5,"low":77454.4,"close":77460,"vol":17039.7,"confirmed":true},{"ts":1793455200000,"open":77459.9,"high":77510.2,"low":77416.7,"close":77438.4,"vol":19056.13,"confirmed":true},{"ts":1793456100000,"open":77438.5,"high":77448,"low":77383.6,"close":77403.6,"vol":16052.87,"confirmed":true},{"ts":1793457000000,"open":77403.6,"high":77479.7,"low":77403.6,"close":77476.2,"vol":15642.23,"confirmed":true},{"ts":1793457900000,"open":77476.3,"high":77476.3,"low":77476.2,"close":77476.2,"vol":283.43,"confirmed":false}],"source":"OKX public REST"}